Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,471.80 -447.09 (-0.68%) CMC Crypto 200
1,360.72 -28.68 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4695.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04695000 | 2024-03-12 3:20PM EDT | 2024-06-28 | 570.10 | 561.00 | 577.80 | 0.00 | - | 100 | 103 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04695000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 136 | 279 | 50.68% |
| SPXW240628P04695000 | 2024-06-17 3:37PM EDT | 2024-06-28 | 0.75 | 0.50 | 0.60 | 0.00 | - | 56 | 0 | 35.19% |
| SPX240719P04695000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.85 | 2.15 | 2.30 | 0.00 | - | 1 | 26 | 24.52% |
| SPXW240731P04695000 | 2024-06-17 1:46PM EDT | 2024-07-31 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 29 | 22.88% |
| SPXW240930P04695000 | 2024-06-06 9:42AM EDT | 2024-09-30 | 20.60 | 16.10 | 16.40 | 0.00 | - | 15 | 0 | 19.41% |
© 2024 Yahoo. All rights reserved.